Historical Mutual Fund NAV of Baroda BNP Paribas Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 15.4689 |
| 28-09-2026 | 15.537 |
| 25-09-2026 | 15.7516 |
| 24-09-2026 | 15.7065 |
| 23-09-2026 | 15.9293 |
| 22-09-2026 | 15.8575 |
| 21-09-2026 | 15.9131 |
| 18-09-2026 | 15.9242 |
| 17-09-2026 | 15.8146 |
| 16-09-2026 | 15.6993 |
| 15-09-2026 | 15.7276 |
| 11-09-2026 | 15.9752 |
| 10-09-2026 | 15.9668 |
| 09-09-2026 | 15.9484 |
| 08-09-2026 | 16.055 |
| 07-09-2026 | 16.1204 |
| 04-09-2026 | 16.1733 |
| 03-09-2026 | 16.2066 |
| 02-09-2026 | 16.2326 |
| 01-09-2026 | 16.3092 |
| 31-08-2026 | 16.4431 |
| 28-08-2026 | 16.4124 |
| 27-08-2026 | 16.3902 |
| 26-08-2026 | 16.3924 |
| 25-08-2026 | 16.3877 |
| 24-08-2026 | 16.3411 |
| 21-08-2026 | 16.3707 |
| 20-08-2026 | 16.3036 |
| 19-08-2026 | 16.2078 |
| 18-08-2026 | 16.2716 |
| 17-08-2026 | 16.3212 |
| 14-08-2026 | 16.3615 |
| 13-08-2026 | 16.3564 |
| 12-08-2026 | 16.3761 |
| 11-08-2026 | 16.3635 |
| 10-08-2026 | 16.4189 |
| 07-08-2026 | 16.3253 |
| 06-08-2026 | 16.3128 |
| 05-08-2026 | 16.2911 |
| 04-08-2026 | 16.2373 |
| 03-08-2026 | 16.3041 |
| 31-07-2026 | 16.056 |
| 30-07-2026 | 15.9641 |
| 29-07-2026 | 15.9694 |
| 28-07-2026 | 15.8316 |
| 27-07-2026 | 15.8326 |
| 24-07-2026 | 15.6906 |
| 23-07-2026 | 15.7493 |
| 22-07-2026 | 15.8704 |
| 21-07-2026 | 15.9778 |
| 20-07-2026 | 15.9477 |
| 17-07-2026 | 15.9645 |
| 16-07-2026 | 15.9161 |
| 15-07-2026 | 15.9365 |
| 14-07-2026 | 15.8463 |
| 13-07-2026 | 15.9167 |
| 10-07-2026 | 15.9145 |
| 09-07-2026 | 15.7671 |
| 08-07-2026 | 15.6364 |
| 07-07-2026 | 15.8778 |
| 06-07-2026 | 15.9137 |
| 03-07-2026 | 15.836 |
| 02-07-2026 | 15.8568 |
| 01-07-2026 | 15.7788 |
| 30-06-2026 | 15.7563 |
| 29-06-2026 | 15.8119 |
| 25-06-2026 | 15.8395 |
| 24-06-2026 | 15.8271 |
| 23-06-2026 | 15.7885 |
| 22-06-2026 | 15.9527 |
| 19-06-2026 | 15.9101 |
| 18-06-2026 | 15.8582 |
| 17-06-2026 | 15.7867 |
| 16-06-2026 | 15.7025 |
| 15-06-2026 | 15.6482 |
| 12-06-2026 | 15.4321 |
| 11-06-2026 | 15.1406 |
| 10-06-2026 | 15.1976 |
| 09-06-2026 | 15.2919 |
| 08-06-2026 | 15.1878 |
| 05-06-2026 | 15.3562 |
| 04-06-2026 | 15.3652 |
| 03-06-2026 | 15.3473 |
| 02-06-2026 | 15.3874 |
| 01-06-2026 | 15.3865 |
| 29-05-2026 | 15.5733 |
| 27-05-2026 | 15.7139 |
| 26-05-2026 | 15.6778 |
| 25-05-2026 | 15.7277 |
| 22-05-2026 | 15.5453 |
| 21-05-2026 | 15.5473 |
| 20-05-2026 | 15.5369 |
| 19-05-2026 | 15.4496 |
| 18-05-2026 | 15.4201 |
| 15-05-2026 | 15.4259 |
| 14-05-2026 | 15.4644 |
| 13-05-2026 | 15.3406 |
| 12-05-2026 | 15.3626 |
| 11-05-2026 | 15.6755 |
| 08-05-2026 | 15.8968 |
| 07-05-2026 | 15.9648 |
| 06-05-2026 | 15.8607 |
| 05-05-2026 | 15.706 |
| 04-05-2026 | 15.7187 |
| 30-04-2026 | 15.609 |
| 29-04-2026 | 15.6736 |
| 28-04-2026 | 15.6093 |
| 27-04-2026 | 15.6459 |
| 24-04-2026 | 15.4515 |
| 23-04-2026 | 15.5915 |
| 22-04-2026 | 15.6343 |
| 21-04-2026 | 15.6831 |
| 20-04-2026 | 15.5731 |
| 17-04-2026 | 15.5573 |
| 16-04-2026 | 15.4349 |
| 15-04-2026 | 15.3691 |
| 13-04-2026 | 15.1203 |
| 10-04-2026 | 15.2249 |
| 09-04-2026 | 15.0135 |
| 08-04-2026 | 15.0315 |
| 07-04-2026 | 14.5166 |
| 06-04-2026 | 14.4356 |
| 02-04-2026 | 14.3376 |
| 01-04-2026 | 14.3342 |
| 31-03-2026 | 14.0954 |
| 30-03-2026 | 14.0961 |
| 27-03-2026 | 14.4259 |
| 25-03-2026 | 14.6972 |
| 24-03-2026 | 14.459 |
| 23-03-2026 | 14.1711 |
| 20-03-2026 | 14.5665 |
| 19-03-2026 | 14.4682 |
| 18-03-2026 | 14.8874 |
| 17-03-2026 | 14.7288 |
| 16-03-2026 | 14.6056 |
| 13-03-2026 | 14.5504 |
| 12-03-2026 | 14.8797 |
| 11-03-2026 | 14.9984 |
| 10-03-2026 | 15.1824 |
| 09-03-2026 | 15.0282 |
| 06-03-2026 | 15.3066 |
| 05-03-2026 | 15.4244 |
| 04-03-2026 | 15.2442 |
| 02-03-2026 | 15.5269 |
| 27-02-2026 | 15.736 |
| 26-02-2026 | 15.8944 |
| 25-02-2026 | 15.8415 |
| 24-02-2026 | 15.7778 |
| 23-02-2026 | 15.8956 |
| 20-02-2026 | 15.8393 |
| 19-02-2026 | 15.7543 |
| 18-02-2026 | 15.9838 |
| 17-02-2026 | 15.9181 |
| 16-02-2026 | 15.872 |
| 13-02-2026 | 15.7739 |
| 12-02-2026 | 15.9336 |
| 11-02-2026 | 16.0276 |
| 10-02-2026 | 16.0001 |
| 09-02-2026 | 15.9278 |
| 06-02-2026 | 15.7676 |
| 05-02-2026 | 15.6862 |
| 04-02-2026 | 15.7871 |
| 03-02-2026 | 15.7955 |
| 02-02-2026 | 15.4146 |
| 30-01-2026 | 15.5677 |
| 29-01-2026 | 15.5467 |
| 28-01-2026 | 15.5435 |
| 27-01-2026 | 15.3845 |
| 23-01-2026 | 15.3198 |
| 22-01-2026 | 15.5013 |
| 21-01-2026 | 15.4433 |
| 20-01-2026 | 15.5106 |
| 19-01-2026 | 15.793 |
| 16-01-2026 | 15.8157 |
| 14-01-2026 | 15.8179 |
| 13-01-2026 | 15.8397 |
| 12-01-2026 | 15.8834 |
| 09-01-2026 | 15.9109 |
| 08-01-2026 | 16.0363 |
| 07-01-2026 | 16.2967 |
| 06-01-2026 | 16.2519 |
| 05-01-2026 | 16.2372 |
| 02-01-2026 | 16.2516 |
| 01-01-2026 | 16.0948 |
| 31-12-2025 | 16.0885 |
| 30-12-2025 | 15.9914 |
| 29-12-2025 | 15.994 |
| 26-12-2025 | 16.0748 |
| 24-12-2025 | 16.1014 |
| 23-12-2025 | 16.1456 |
| 22-12-2025 | 16.1718 |
| 19-12-2025 | 16.0573 |
| 18-12-2025 | 15.8981 |
| 17-12-2025 | 15.9268 |
| 16-12-2025 | 15.9541 |
| 15-12-2025 | 16.0563 |
| 12-12-2025 | 16.0463 |
| 11-12-2025 | 15.9517 |
| 10-12-2025 | 15.8296 |
| 09-12-2025 | 15.8992 |
| 08-12-2025 | 15.8752 |
| 05-12-2025 | 16.0609 |
| 04-12-2025 | 16.0227 |
| 03-12-2025 | 16.042 |
| 02-12-2025 | 16.1196 |
| 01-12-2025 | 16.1746 |
| 28-11-2025 | 16.1376 |
| 27-11-2025 | 16.1046 |
| 26-11-2025 | 16.1059 |
| 25-11-2025 | 15.9051 |
| 24-11-2025 | 15.8668 |
| 21-11-2025 | 15.9417 |
| 20-11-2025 | 16.085 |
| 19-11-2025 | 16.0237 |
| 18-11-2025 | 15.9301 |
| 17-11-2025 | 15.9742 |
| 14-11-2025 | 15.8898 |
| 13-11-2025 | 15.8582 |
| 12-11-2025 | 15.8844 |
| 11-11-2025 | 15.8146 |
| 10-11-2025 | 15.7592 |
| 07-11-2025 | 15.6938 |
| 06-11-2025 | 15.6834 |
| 04-11-2025 | 15.8139 |
| 03-11-2025 | 15.8023 |
| 31-10-2025 | 15.7566 |
| 30-10-2025 | 15.8457 |
| 29-10-2025 | 15.861 |
| 28-10-2025 | 15.7805 |
| 27-10-2025 | 15.7914 |
| 24-10-2025 | 15.7212 |
| 23-10-2025 | 15.7862 |
| 20-10-2025 | 15.8051 |
| 17-10-2025 | 15.7357 |
| 16-10-2025 | 15.7218 |
| 15-10-2025 | 15.6099 |
| 14-10-2025 | 15.4857 |
| 13-10-2025 | 15.591 |
| 10-10-2025 | 15.6127 |
| 09-10-2025 | 15.5269 |
| 08-10-2025 | 15.4522 |
| 07-10-2025 | 15.5048 |
| 06-10-2025 | 15.4923 |
| 03-10-2025 | 15.4016 |
| 01-10-2025 | 15.3449 |
| 30-09-2025 | 15.1936 |
| 29-09-2025 | 15.2426 |
| 26-09-2025 | 15.2502 |
| 25-09-2025 | 15.4147 |
| 24-09-2025 | 15.5114 |
| 23-09-2025 | 15.6064 |
| 22-09-2025 | 15.648 |
| 19-09-2025 | 15.7412 |
| 18-09-2025 | 15.7921 |
| 17-09-2025 | 15.7615 |
| 16-09-2025 | 15.6983 |
| 15-09-2025 | 15.6141 |
| 12-09-2025 | 15.5971 |
| 11-09-2025 | 15.5469 |
| 10-09-2025 | 15.5696 |
| 09-09-2025 | 15.4514 |
| 08-09-2025 | 15.382 |
| 05-09-2025 | 15.3796 |
| 04-09-2025 | 15.3907 |
| 03-09-2025 | 15.4407 |
| 02-09-2025 | 15.3563 |
| 01-09-2025 | 15.3511 |
| 29-08-2025 | 15.2381 |
| 28-08-2025 | 15.2717 |
| 26-08-2025 | 15.3993 |
| 25-08-2025 | 15.5541 |
| 22-08-2025 | 15.5287 |
| 21-08-2025 | 15.6171 |
| 20-08-2025 | 15.5837 |
| 19-08-2025 | 15.542 |
| 18-08-2025 | 15.4382 |
| 14-08-2025 | 15.3108 |
| 13-08-2025 | 15.336 |
| 12-08-2025 | 15.2427 |
| 11-08-2025 | 15.2657 |
| 08-08-2025 | 15.1404 |
| 07-08-2025 | 15.2911 |
| 06-08-2025 | 15.263 |
| 05-08-2025 | 15.412 |
| 04-08-2025 | 15.439 |
| 01-08-2025 | 15.3191 |
| 31-07-2025 | 15.4479 |
| 30-07-2025 | 15.5503 |
| 29-07-2025 | 15.4738 |
| 28-07-2025 | 15.334 |
| 25-07-2025 | 15.483 |
| 24-07-2025 | 15.6544 |
| 23-07-2025 | 15.7954 |
| 22-07-2025 | 15.7186 |
| 21-07-2025 | 15.7501 |
| 18-07-2025 | 15.6762 |
| 17-07-2025 | 15.7692 |
| 16-07-2025 | 15.761 |
| 15-07-2025 | 15.7484 |
| 14-07-2025 | 15.6668 |
| 11-07-2025 | 15.6284 |
| 10-07-2025 | 15.7748 |
| 09-07-2025 | 15.8416 |
| 08-07-2025 | 15.8301 |
| 07-07-2025 | 15.7915 |
| 04-07-2025 | 15.7897 |
| 03-07-2025 | 15.7646 |
| 02-07-2025 | 15.7625 |
| 01-07-2025 | 15.8028 |
| 30-06-2025 | 15.8364 |
| 27-06-2025 | 15.8381 |
| 26-06-2025 | 15.7556 |
| 25-06-2025 | 15.6747 |
| 24-06-2025 | 15.5699 |
| 23-06-2025 | 15.5188 |
| 20-06-2025 | 15.5424 |
| 19-06-2025 | 15.3726 |
| 18-06-2025 | 15.4822 |
| 17-06-2025 | 15.539 |
| 16-06-2025 | 15.5676 |
| 13-06-2025 | 15.4539 |
| 12-06-2025 | 15.5141 |
| 11-06-2025 | 15.6784 |
| 10-06-2025 | 15.6662 |
| 09-06-2025 | 15.6501 |
| 06-06-2025 | 15.5478 |
| 05-06-2025 | 15.4835 |
| 04-06-2025 | 15.4298 |
| 03-06-2025 | 15.371 |
| 02-06-2025 | 15.4516 |
| 30-05-2025 | 15.4751 |
| 29-05-2025 | 15.4814 |
| 28-05-2025 | 15.4104 |
| 27-05-2025 | 15.3927 |
| 26-05-2025 | 15.3953 |
| 23-05-2025 | 15.3501 |
| 22-05-2025 | 15.2494 |
| 21-05-2025 | 15.3046 |
| 20-05-2025 | 15.1814 |
| 19-05-2025 | 15.3538 |
| 16-05-2025 | 15.3943 |
| 15-05-2025 | 15.3567 |
| 14-05-2025 | 15.203 |
| 13-05-2025 | 15.0981 |
| 12-05-2025 | 15.1908 |
| 09-05-2025 | 14.6998 |
| 08-05-2025 | 14.7761 |
| 07-05-2025 | 14.8908 |
| 06-05-2025 | 14.8258 |
| 05-05-2025 | 14.9775 |
| 02-05-2025 | 14.9018 |
| 30-04-2025 | 14.9337 |
| 29-04-2025 | 14.9773 |
| 28-04-2025 | 14.9487 |
| 25-04-2025 | 14.7797 |
| 24-04-2025 | 14.9609 |
| 23-04-2025 | 14.9574 |
| 22-04-2025 | 14.8758 |
| 21-04-2025 | 14.829 |
| 17-04-2025 | 14.6845 |
| 16-04-2025 | 14.4748 |
| 15-04-2025 | 14.4049 |
| 11-04-2025 | 14.0802 |
| 09-04-2025 | 13.8267 |
| 08-04-2025 | 13.9406 |
| 07-04-2025 | 13.7373 |
| 04-04-2025 | 14.1641 |
| 03-04-2025 | 14.4312 |
| 02-04-2025 | 14.4417 |
| 01-04-2025 | 14.3346 |
| 31-03-2025 | 14.5241 |
| 28-03-2025 | 14.5265 |
| 27-03-2025 | 14.5828 |
| 26-03-2025 | 14.4688 |
| 25-03-2025 | 14.5445 |
| 24-03-2025 | 14.6038 |
| 21-03-2025 | 14.4074 |
| 20-03-2025 | 14.2655 |
| 19-03-2025 | 14.1582 |
| 18-03-2025 | 14.0922 |
| 17-03-2025 | 13.8545 |
| 13-03-2025 | 13.7749 |
| 12-03-2025 | 13.8255 |
| 11-03-2025 | 13.8539 |
| 10-03-2025 | 13.7922 |
| 07-03-2025 | 13.9244 |
| 06-03-2025 | 13.9246 |
| 05-03-2025 | 13.8269 |
| 04-03-2025 | 13.627 |
| 03-03-2025 | 13.5609 |
| 28-02-2025 | 13.5535 |
| 27-02-2025 | 13.8207 |
| 25-02-2025 | 13.9904 |
| 24-02-2025 | 14.042 |
| 21-02-2025 | 14.1374 |
| 20-02-2025 | 14.2402 |
| 19-02-2025 | 14.1691 |
| 18-02-2025 | 14.0824 |
| 17-02-2025 | 14.1284 |
| 14-02-2025 | 14.1586 |
| 13-02-2025 | 14.4028 |
| 12-02-2025 | 14.4255 |
| 11-02-2025 | 14.4626 |
| 10-02-2025 | 14.7728 |
| 07-02-2025 | 15.0022 |
| 06-02-2025 | 14.9943 |
| 05-02-2025 | 15.0833 |
| 04-02-2025 | 15.0373 |
| 03-02-2025 | 14.8465 |
| 31-01-2025 | 14.9393 |
| 30-01-2025 | 14.7606 |
| 29-01-2025 | 14.7204 |
| 28-01-2025 | 14.4362 |
| 27-01-2025 | 14.5239 |
| 24-01-2025 | 14.8519 |
| 23-01-2025 | 15.0561 |
| 22-01-2025 | 14.9249 |
| 21-01-2025 | 15.0016 |
| 20-01-2025 | 15.2914 |
| 17-01-2025 | 15.2627 |
| 16-01-2025 | 15.3037 |
| 15-01-2025 | 15.2058 |
| 14-01-2025 | 15.1608 |
| 13-01-2025 | 15.019 |
| 10-01-2025 | 15.4456 |
| 09-01-2025 | 15.6015 |
| 08-01-2025 | 15.7584 |
| 07-01-2025 | 15.8385 |
| 06-01-2025 | 15.7761 |
| 03-01-2025 | 16.1184 |
| 02-01-2025 | 16.2126 |
| 01-01-2025 | 16.0273 |
| 31-12-2024 | 15.9606 |
| 30-12-2024 | 15.9312 |
| 27-12-2024 | 15.9781 |
| 26-12-2024 | 15.9558 |
| 24-12-2024 | 15.9509 |
| 23-12-2024 | 15.9256 |
| 20-12-2024 | 15.8705 |
| 19-12-2024 | 16.1425 |
| 18-12-2024 | 16.2339 |
| 17-12-2024 | 16.3376 |
| 16-12-2024 | 16.4701 |
| 13-12-2024 | 16.4369 |
| 12-12-2024 | 16.4007 |
| 11-12-2024 | 16.4851 |
| 10-12-2024 | 16.4308 |
| 09-12-2024 | 16.4548 |
| 06-12-2024 | 16.4614 |
| 05-12-2024 | 16.4448 |
| 04-12-2024 | 16.2871 |
| 03-12-2024 | 16.2629 |
| 02-12-2024 | 16.1391 |
| 29-11-2024 | 16.046 |
| 28-11-2024 | 15.9307 |
| 27-11-2024 | 16.034 |
| 26-11-2024 | 15.9984 |
| 25-11-2024 | 16.0114 |
| 22-11-2024 | 15.7475 |
| 21-11-2024 | 15.5172 |
| 19-11-2024 | 15.5571 |
| 18-11-2024 | 15.4341 |
| 14-11-2024 | 15.4954 |
| 13-11-2024 | 15.4716 |
| 12-11-2024 | 15.7397 |
| 11-11-2024 | 15.8995 |
| 08-11-2024 | 15.9086 |
| 07-11-2024 | 16.0303 |
| 06-11-2024 | 16.1509 |
| 05-11-2024 | 15.9046 |
| 04-11-2024 | 15.8513 |
| 31-10-2024 | 15.9569 |
| 30-10-2024 | 15.9797 |
| 29-10-2024 | 16.0117 |
| 28-10-2024 | 15.9005 |
| 25-10-2024 | 15.8133 |
| 24-10-2024 | 15.9795 |
| 23-10-2024 | 16.0743 |
| 22-10-2024 | 16.0361 |
| 21-10-2024 | 16.3391 |
| 18-10-2024 | 16.4969 |
| 17-10-2024 | 16.4751 |
| 16-10-2024 | 16.6798 |
| 15-10-2024 | 16.7702 |
| 14-10-2024 | 16.7321 |
| 11-10-2024 | 16.6507 |
| 10-10-2024 | 16.6201 |
| 09-10-2024 | 16.6489 |
| 08-10-2024 | 16.551 |
| 07-10-2024 | 16.2158 |
| 04-10-2024 | 16.4571 |
| 03-10-2024 | 16.5767 |
| 01-10-2024 | 16.9359 |
| 30-09-2024 | 16.9208 |
| 27-09-2024 | 17.1047 |
| 26-09-2024 | 17.1059 |
| 25-09-2024 | 17.0541 |
| 24-09-2024 | 17.103 |
| 23-09-2024 | 17.1118 |
| 20-09-2024 | 17.0215 |
| 19-09-2024 | 16.7178 |
| 18-09-2024 | 16.7694 |
| 17-09-2024 | 16.8258 |
| 16-09-2024 | 16.8278 |
| 13-09-2024 | 16.7702 |
| 12-09-2024 | 16.7122 |
| 11-09-2024 | 16.5063 |
| 10-09-2024 | 16.546 |
| 09-09-2024 | 16.3965 |
| 06-09-2024 | 16.3763 |
| 05-09-2024 | 16.5793 |
| 04-09-2024 | 16.5519 |
| 03-09-2024 | 16.6001 |
| 02-09-2024 | 16.6037 |
| 30-08-2024 | 16.6457 |
| 29-08-2024 | 16.5509 |
| 28-08-2024 | 16.5323 |
| 27-08-2024 | 16.5002 |
| 26-08-2024 | 16.4978 |
| 23-08-2024 | 16.4468 |
| 22-08-2024 | 16.4277 |
| 21-08-2024 | 16.3362 |
| 20-08-2024 | 16.2955 |
| 19-08-2024 | 16.2279 |
| 16-08-2024 | 16.1533 |
| 14-08-2024 | 15.9078 |
| 13-08-2024 | 15.948 |
| 12-08-2024 | 16.0351 |
| 09-08-2024 | 16.083 |
| 08-08-2024 | 15.8862 |
| 07-08-2024 | 15.9476 |
| 06-08-2024 | 15.6498 |
| 05-08-2024 | 15.7833 |
| 02-08-2024 | 16.2839 |
| 01-08-2024 | 16.4273 |
| 31-07-2024 | 16.4435 |
| 30-07-2024 | 16.397 |
| 29-07-2024 | 16.3903 |
| 26-07-2024 | 16.3208 |
| 25-07-2024 | 16.0567 |
| 24-07-2024 | 16.0307 |
| 23-07-2024 | 15.9419 |
| 22-07-2024 | 15.9607 |
| 19-07-2024 | 15.8961 |
| 18-07-2024 | 16.1857 |
| 16-07-2024 | 16.2306 |
| 15-07-2024 | 16.2869 |
| 12-07-2024 | 16.201 |
| 11-07-2024 | 16.1664 |
| 10-07-2024 | 16.1217 |
| 09-07-2024 | 16.1731 |
| 08-07-2024 | 16.0814 |
| 05-07-2024 | 16.1219 |
| 04-07-2024 | 16.0984 |
| 03-07-2024 | 16.0371 |
| 02-07-2024 | 15.89 |
| 01-07-2024 | 15.9156 |
| 28-06-2024 | 15.7718 |
| 27-06-2024 | 15.7197 |
| 26-06-2024 | 15.6819 |
| 25-06-2024 | 15.601 |
| 24-06-2024 | 15.5281 |
| 21-06-2024 | 15.5148 |
| 20-06-2024 | 15.5704 |
| 19-06-2024 | 15.6161 |
| 18-06-2024 | 15.6682 |
| 14-06-2024 | 15.5738 |
| 13-06-2024 | 15.3979 |
| 12-06-2024 | 15.281 |
| 11-06-2024 | 15.1807 |
| 10-06-2024 | 15.1405 |
| 07-06-2024 | 15.0766 |
| 06-06-2024 | 14.8238 |
| 05-06-2024 | 14.6225 |
| 04-06-2024 | 14.165 |
| 03-06-2024 | 15.1333 |
| 31-05-2024 | 14.7413 |
| 30-05-2024 | 14.6765 |
| 29-05-2024 | 14.815 |
| 28-05-2024 | 14.8235 |
| 27-05-2024 | 14.9018 |
| 24-05-2024 | 14.9013 |
| 23-05-2024 | 14.9034 |
| 22-05-2024 | 14.7822 |
| 21-05-2024 | 14.7684 |
| 17-05-2024 | 14.7099 |
| 16-05-2024 | 14.6769 |
| 15-05-2024 | 14.5288 |
| 14-05-2024 | 14.4886 |
| 13-05-2024 | 14.3321 |
| 10-05-2024 | 14.3021 |
| 09-05-2024 | 14.2275 |
| 08-05-2024 | 14.4896 |
| 07-05-2024 | 14.3987 |
| 06-05-2024 | 14.5844 |
| 03-05-2024 | 14.6772 |
| 02-05-2024 | 14.7625 |
| 30-04-2024 | 14.654 |
| 29-04-2024 | 14.5921 |
| 26-04-2024 | 14.5136 |
| 25-04-2024 | 14.5411 |
| 24-04-2024 | 14.4253 |
| 23-04-2024 | 14.3895 |
| 22-04-2024 | 14.3361 |
| 19-04-2024 | 14.2121 |
| 18-04-2024 | 14.2199 |
| 16-04-2024 | 14.2157 |
| 15-04-2024 | 14.2306 |
| 12-04-2024 | 14.4206 |
| 10-04-2024 | 14.5119 |
| 09-04-2024 | 14.449 |
| 08-04-2024 | 14.4839 |
| 05-04-2024 | 14.4779 |
| 04-04-2024 | 14.4532 |
| 03-04-2024 | 14.3711 |
| 02-04-2024 | 14.3632 |
| 01-04-2024 | 14.3266 |
| 31-03-2024 | 14.2064 |
| 28-03-2024 | 14.2088 |
| 27-03-2024 | 14.0665 |
| 26-03-2024 | 13.9856 |
| 22-03-2024 | 14.002 |
| 21-03-2024 | 13.9251 |
| 20-03-2024 | 13.727 |
| 19-03-2024 | 13.6951 |
| 18-03-2024 | 13.8801 |
| 15-03-2024 | 13.8159 |
| 14-03-2024 | 13.9135 |
| 13-03-2024 | 13.6874 |
| 12-03-2024 | 14.0958 |
| 11-03-2024 | 14.1751 |
| 07-03-2024 | 14.2474 |
| 06-03-2024 | 14.1455 |
| 05-03-2024 | 14.1444 |
| 04-03-2024 | 14.1919 |
| 01-03-2024 | 14.1426 |
| 29-02-2024 | 13.9225 |
| 28-02-2024 | 13.8578 |
| 27-02-2024 | 14.0355 |
| 26-02-2024 | 14.026 |
| 23-02-2024 | 14.0665 |
| 22-02-2024 | 14.0284 |
| 21-02-2024 | 13.8912 |
| 20-02-2024 | 13.9805 |
| 19-02-2024 | 13.9452 |
| 16-02-2024 | 13.912 |
| 15-02-2024 | 13.8161 |
| 14-02-2024 | 13.7449 |
| 13-02-2024 | 13.6777 |
| 12-02-2024 | 13.6298 |
| 09-02-2024 | 13.8515 |
| 08-02-2024 | 13.9266 |
| 07-02-2024 | 14.0204 |
| 06-02-2024 | 13.8617 |
| 05-02-2024 | 13.7736 |
| 02-02-2024 | 13.7088 |
| 01-02-2024 | 13.553 |
| 31-01-2024 | 13.554 |
| 30-01-2024 | 13.3973 |
| 29-01-2024 | 13.5059 |
| 25-01-2024 | 13.3094 |
| 24-01-2024 | 13.3489 |
| 23-01-2024 | 13.1809 |
| 19-01-2024 | 13.4116 |
| 18-01-2024 | 13.2668 |
| 17-01-2024 | 13.3061 |
| 16-01-2024 | 13.4975 |
| 15-01-2024 | 13.5493 |
| 12-01-2024 | 13.4911 |
| 11-01-2024 | 13.4237 |
| 10-01-2024 | 13.3632 |
| 09-01-2024 | 13.3425 |
| 08-01-2024 | 13.3014 |
| 05-01-2024 | 13.4315 |
| 04-01-2024 | 13.3863 |
| 03-01-2024 | 13.289 |
| 02-01-2024 | 13.2832 |
| 01-01-2024 | 13.3125 |
| 29-12-2023 | 13.2464 |
| 28-12-2023 | 13.1972 |
| 27-12-2023 | 13.1523 |
| 26-12-2023 | 13.0732 |
| 22-12-2023 | 13.0375 |
| 21-12-2023 | 12.9402 |
| 20-12-2023 | 12.8181 |
| 19-12-2023 | 13.0565 |
| 18-12-2023 | 13.0428 |
| 15-12-2023 | 13.026 |
| 14-12-2023 | 12.9509 |
| 13-12-2023 | 12.8313 |
| 12-12-2023 | 12.6713 |
| 11-12-2023 | 12.7272 |
| 08-12-2023 | 12.6596 |
| 07-12-2023 | 12.6694 |
| 06-12-2023 | 12.6298 |
| 05-12-2023 | 12.5607 |
| 04-12-2023 | 12.482 |
| 01-12-2023 | 12.2948 |
| 30-11-2023 | 12.1855 |
| 29-11-2023 | 12.0932 |
| 28-11-2023 | 11.9783 |
| 24-11-2023 | 11.9584 |
| 23-11-2023 | 11.966 |
| 22-11-2023 | 11.9673 |
| 21-11-2023 | 11.965 |
| 20-11-2023 | 11.9189 |
| 17-11-2023 | 11.9369 |
| 16-11-2023 | 11.9327 |
| 15-11-2023 | 11.8897 |
| 13-11-2023 | 11.75 |
| 10-11-2023 | 11.6475 |
| 09-11-2023 | 11.6277 |
| 08-11-2023 | 11.6084 |
| 07-11-2023 | 11.5302 |
| 06-11-2023 | 11.4382 |
| 03-11-2023 | 11.3397 |
| 02-11-2023 | 11.2759 |
| 01-11-2023 | 11.1726 |
| 31-10-2023 | 11.1916 |
| 30-10-2023 | 11.2274 |
| 27-10-2023 | 11.1969 |
| 26-10-2023 | 11.0176 |
| 25-10-2023 | 11.148 |
| 23-10-2023 | 11.2045 |
| 20-10-2023 | 11.3998 |
| 19-10-2023 | 11.4648 |
| 18-10-2023 | 11.465 |
| 17-10-2023 | 11.5446 |
| 16-10-2023 | 11.5129 |
| 13-10-2023 | 11.5479 |
| 12-10-2023 | 11.5501 |
| 11-10-2023 | 11.5554 |
| 10-10-2023 | 11.5045 |
| 09-10-2023 | 11.4111 |
| 06-10-2023 | 11.5124 |
| 05-10-2023 | 11.444 |
| 04-10-2023 | 11.4163 |
| 03-10-2023 | 11.4885 |
| 29-09-2023 | 11.4901 |
| 27-09-2023 | 11.485 |
| 26-09-2023 | 11.4265 |
| 25-09-2023 | 11.4197 |
| 22-09-2023 | 11.4096 |
| 21-09-2023 | 11.41 |
| 20-09-2023 | 11.5297 |
| 18-09-2023 | 11.6226 |
| 15-09-2023 | 11.6535 |
| 14-09-2023 | 11.6143 |
| 13-09-2023 | 11.5499 |
| 12-09-2023 | 11.5055 |
| 11-09-2023 | 11.6092 |
| 08-09-2023 | 11.511 |
| 07-09-2023 | 11.4441 |
| 06-09-2023 | 11.3832 |
| 05-09-2023 | 11.351 |
| 04-09-2023 | 11.2851 |
| 01-09-2023 | 11.2262 |
| 31-08-2023 | 11.1751 |
| 30-08-2023 | 11.2374 |
| 29-08-2023 | 11.241 |
| 28-08-2023 | 11.2233 |
| 25-08-2023 | 11.1767 |
| 24-08-2023 | 11.2526 |
| 23-08-2023 | 11.2829 |
| 22-08-2023 | 11.2313 |
| 21-08-2023 | 11.2055 |
| 18-08-2023 | 11.1594 |
| 17-08-2023 | 11.1824 |
| 16-08-2023 | 11.2371 |
| 14-08-2023 | 11.2056 |
| 11-08-2023 | 11.2156 |
| 10-08-2023 | 11.2501 |
| 09-08-2023 | 11.3116 |
| 08-08-2023 | 11.2327 |
| 07-08-2023 | 11.2389 |
| 04-08-2023 | 11.2168 |
| 03-08-2023 | 11.1565 |
| 02-08-2023 | 11.2088 |
| 01-08-2023 | 11.348 |
| 31-07-2023 | 11.3563 |
| 28-07-2023 | 11.2792 |
| 27-07-2023 | 11.2652 |
| 26-07-2023 | 11.3075 |
| 25-07-2023 | 11.2228 |
| 24-07-2023 | 11.2164 |
| 21-07-2023 | 11.2053 |
| 20-07-2023 | 11.2942 |
| 19-07-2023 | 11.2056 |
| 18-07-2023 | 11.143 |
| 17-07-2023 | 11.1796 |
| 14-07-2023 | 11.0939 |
| 13-07-2023 | 11.0062 |
| 12-07-2023 | 11.0405 |
| 11-07-2023 | 11.0162 |
| 10-07-2023 | 10.9122 |
| 07-07-2023 | 10.8999 |
| 06-07-2023 | 10.9641 |
| 05-07-2023 | 10.892 |
| 04-07-2023 | 10.8729 |
| 03-07-2023 | 10.8764 |
| 30-06-2023 | 10.8192 |
| 28-06-2023 | 10.7136 |
| 27-06-2023 | 10.6275 |
| 26-06-2023 | 10.5779 |
| 23-06-2023 | 10.559 |
| 22-06-2023 | 10.6536 |
| 21-06-2023 | 10.7023 |
| 20-06-2023 | 10.6886 |
| 19-06-2023 | 10.6544 |
| 16-06-2023 | 10.6747 |
| 15-06-2023 | 10.5889 |
| 14-06-2023 | 10.6201 |
| 13-06-2023 | 10.5775 |
| 12-06-2023 | 10.4841 |
| 09-06-2023 | 10.4641 |
| 08-06-2023 | 10.5046 |
| 07-06-2023 | 10.5611 |
| 06-06-2023 | 10.5085 |
| 05-06-2023 | 10.4901 |
| 02-06-2023 | 10.4573 |
| 01-06-2023 | 10.4156 |
| 31-05-2023 | 10.408 |
| 30-05-2023 | 10.434 |
| 29-05-2023 | 10.4013 |
| 26-05-2023 | 10.3462 |
| 25-05-2023 | 10.2347 |
| 24-05-2023 | 10.2124 |
| 23-05-2023 | 10.2433 |
| 22-05-2023 | 10.2385 |
| 19-05-2023 | 10.2051 |
| 18-05-2023 | 10.1815 |
| 17-05-2023 | 10.2288 |
| 16-05-2023 | 10.265 |
| 15-05-2023 | 10.3101 |
| 12-05-2023 | 10.2599 |
| 11-05-2023 | 10.261 |
| 10-05-2023 | 10.2874 |
| 09-05-2023 | 10.2625 |
| 08-05-2023 | 10.2714 |
| 05-05-2023 | 10.1952 |
| 04-05-2023 | 10.2788 |
| 03-05-2023 | 10.2226 |
| 02-05-2023 | 10.2139 |
| 28-04-2023 | 10.1974 |
| 27-04-2023 | 10.1182 |
| 26-04-2023 | 10.0641 |
| 25-04-2023 | 10.0301 |
| 24-04-2023 | 10.0285 |
| 21-04-2023 | 9.9863 |
| 20-04-2023 | 9.9787 |
| 19-04-2023 | 9.9885 |
| 18-04-2023 | 10.0036 |
| 17-04-2023 | 10.0205 |
| 13-04-2023 | 10.037 |
| 12-04-2023 | 10.0282 |
| 11-04-2023 | 9.9825 |
| 10-04-2023 | 9.9379 |
| 06-04-2023 | 9.9364 |
| 05-04-2023 | 9.9082 |
| 03-04-2023 | 9.8324 |
| 31-03-2023 | 9.8272 |
| 29-03-2023 | 9.6846 |
| 28-03-2023 | 9.5919 |
| 27-03-2023 | 9.6149 |
| 24-03-2023 | 9.5935 |
| 23-03-2023 | 9.66 |
| 22-03-2023 | 9.6938 |
| 21-03-2023 | 9.6652 |
| 20-03-2023 | 9.6286 |
| 17-03-2023 | 9.6836 |
| 16-03-2023 | 9.6347 |
| 15-03-2023 | 9.6271 |
| 14-03-2023 | 9.6466 |
| 13-03-2023 | 9.6896 |
| 10-03-2023 | 9.8456 |
| 09-03-2023 | 9.9412 |
| 08-03-2023 | 10.0229 |
| 06-03-2023 | 9.9952 |
| 03-03-2023 | 9.9497 |
| 02-03-2023 | 9.8158 |
| 01-03-2023 | 9.8721 |
| 28-02-2023 | 9.769 |
| 27-02-2023 | 9.8039 |
| 24-02-2023 | 9.8411 |
| 23-02-2023 | 9.8825 |
| 22-02-2023 | 9.8965 |
| 21-02-2023 | 10.0264 |
| 20-02-2023 | 10.0398 |
| 17-02-2023 | 10.0944 |
| 16-02-2023 | 10.1268 |
| 15-02-2023 | 10.1235 |
| 14-02-2023 | 10.0756 |
| 13-02-2023 | 10.0157 |
| 10-02-2023 | 10.0854 |
| 09-02-2023 | 10.0899 |
| 08-02-2023 | 10.0843 |
| 07-02-2023 | 10.0128 |
| 06-02-2023 | 10.0441 |
| 03-02-2023 | 10.0654 |
| 02-02-2023 | 9.946 |
| 01-02-2023 | 9.9088 |
| 31-01-2023 | 9.9274 |
| 30-01-2023 | 9.8775 |
| 27-01-2023 | 9.8881 |
| 25-01-2023 | 10.0261 |
| 24-01-2023 | 10.146 |
| 23-01-2023 | 10.1374 |
| 20-01-2023 | 10.0999 |
| 19-01-2023 | 10.1483 |
| 18-01-2023 | 10.1586 |
| 17-01-2023 | 10.1079 |
| 16-01-2023 | 10.0079 |
| 13-01-2023 | 10.025 |
| 12-01-2023 | 9.9905 |
| 11-01-2023 | 9.9953 |
| 10-01-2023 | 10.0173 |
| 09-01-2023 | 10.1161 |
| 06-01-2023 | 10.0078 |
| 05-01-2023 | 10.0644 |
| 04-01-2023 | 10.0738 |
| 03-01-2023 | 10.1773 |
| 02-01-2023 | 10.1556 |
| 30-12-2022 | 10.1134 |
| 29-12-2022 | 10.1439 |
| 28-12-2022 | 10.104 |
| 27-12-2022 | 10.1094 |
| 26-12-2022 | 10.0769 |
| 23-12-2022 | 9.9321 |
| 22-12-2022 | 10.129 |
| 21-12-2022 | 10.177 |
| 20-12-2022 | 10.2666 |
| 19-12-2022 | 10.2947 |
| 16-12-2022 | 10.23 |
| 15-12-2022 | 10.3218 |
| 14-12-2022 | 10.4464 |
| 13-12-2022 | 10.4209 |
| 12-12-2022 | 10.3795 |
| 09-12-2022 | 10.374 |
| 08-12-2022 | 10.4231 |
| 07-12-2022 | 10.3814 |
| 06-12-2022 | 10.4389 |
| 05-12-2022 | 10.4774 |
| 02-12-2022 | 10.4793 |
| 01-12-2022 | 10.5064 |
| 30-11-2022 | 10.4677 |
| 29-11-2022 | 10.3966 |
| 28-11-2022 | 10.3855 |
| 25-11-2022 | 10.3511 |
| 24-11-2022 | 10.3461 |
| 23-11-2022 | 10.2241 |
| 22-11-2022 | 10.2053 |
| 21-11-2022 | 10.1569 |
| 18-11-2022 | 10.2319 |
| 17-11-2022 | 10.2498 |
| 16-11-2022 | 10.2816 |
| 15-11-2022 | 10.2577 |
| 14-11-2022 | 10.2402 |
| 11-11-2022 | 10.27 |
| 10-11-2022 | 10.1392 |
| 09-11-2022 | 10.2218 |
| 07-11-2022 | 10.2545 |
| 04-11-2022 | 10.1912 |
| 03-11-2022 | 10.1993 |
| 02-11-2022 | 10.1675 |
| 01-11-2022 | 10.2069 |
| 31-10-2022 | 10.1352 |
| 28-10-2022 | 9.9974 |
| 27-10-2022 | 10.0154 |
| 25-10-2022 | 9.9503 |
| 21-10-2022 | 9.8829 |
| 20-10-2022 | 9.8655 |
| 19-10-2022 | 9.8411 |
| 18-10-2022 | 9.8281 |
| 17-10-2022 | 9.6975 |
| 14-10-2022 | 9.6411 |
| 13-10-2022 | 9.5778 |
| 12-10-2022 | 9.6411 |
| 11-10-2022 | 9.5689 |
| 10-10-2022 | 9.7094 |
| 07-10-2022 | 9.7697 |
| 06-10-2022 | 9.7863 |
| 04-10-2022 | 9.7516 |
| 03-10-2022 | 9.544 |
| 30-09-2022 | 9.6362 |
| 29-09-2022 | 9.4894 |
| 28-09-2022 | 9.4989 |
| 27-09-2022 | 9.5615 |
| 26-09-2022 | 9.5846 |
| 23-09-2022 | 9.7724 |
| 22-09-2022 | 9.9456 |
| 21-09-2022 | 9.9991 |
| 20-09-2022 | 10.064 |
| 19-09-2022 | 9.9529 |
| 16-09-2022 | 9.9185 |
| 15-09-2022 | 10.1127 |
| 14-09-2022 | 10.1604 |
| 13-09-2022 | 10.1625 |
| 12-09-2022 | 10.1024 |
| 09-09-2022 | 10.0278 |
| 08-09-2022 | 10.0334 |
| 07-09-2022 | 9.9533 |
| 06-09-2022 | 9.9503 |
| 05-09-2022 | 9.9445 |
| 02-09-2022 | 9.8817 |
| 01-09-2022 | 9.8824 |
| 30-08-2022 | 9.9524 |
| 29-08-2022 | 9.729 |
| 26-08-2022 | 9.8401 |
| 25-08-2022 | 9.8198 |
| 24-08-2022 | 9.8472 |
| 23-08-2022 | 9.8178 |
| 22-08-2022 | 9.7545 |
| 19-08-2022 | 9.9272 |
| 18-08-2022 | 10.0393 |
| 17-08-2022 | 10.0134 |
| 16-08-2022 | 9.973 |
| 12-08-2022 | 9.9 |
| 11-08-2022 | 9.8786 |
| 10-08-2022 | 9.8033 |
| 08-08-2022 | 9.8221 |
| 05-08-2022 | 9.7768 |
| 04-08-2022 | 9.7483 |
| 03-08-2022 | 9.7221 |
| 02-08-2022 | 9.7121 |
| 01-08-2022 | 9.7298 |
| 29-07-2022 | 9.6418 |
| 28-07-2022 | 9.5158 |
| 27-07-2022 | 9.3914 |
| 26-07-2022 | 9.3012 |
| 25-07-2022 | 9.3875 |
| 22-07-2022 | 9.4081 |
| 21-07-2022 | 9.3284 |
| 20-07-2022 | 9.2649 |
| 19-07-2022 | 9.1967 |
| 18-07-2022 | 9.1433 |
| 15-07-2022 | 9.0158 |
| 14-07-2022 | 8.9665 |
| 13-07-2022 | 8.9913 |
| 12-07-2022 | 9.0177 |
| 11-07-2022 | 9.0919 |
| 08-07-2022 | 9.0666 |
| 07-07-2022 | 9.0182 |
| 06-07-2022 | 8.9161 |
| 05-07-2022 | 8.811 |
| 04-07-2022 | 8.8265 |
| 01-07-2022 | 8.7654 |
| 30-06-2022 | 8.7441 |
| 29-06-2022 | 8.7501 |
| 28-06-2022 | 8.7719 |
| 27-06-2022 | 8.7662 |
| 24-06-2022 | 8.6835 |
| 23-06-2022 | 8.6043 |
| 22-06-2022 | 8.5151 |
| 21-06-2022 | 8.6094 |
| 20-06-2022 | 8.4594 |
| 17-06-2022 | 8.4381 |
| 16-06-2022 | 8.4993 |
| 15-06-2022 | 8.6654 |
| 14-06-2022 | 8.6515 |
| 13-06-2022 | 8.6506 |
| 10-06-2022 | 8.8807 |
| 09-06-2022 | 8.9924 |
| 08-06-2022 | 8.9566 |
| 07-06-2022 | 8.9603 |
| 06-06-2022 | 9.0436 |
| 03-06-2022 | 9.0811 |
| 02-06-2022 | 9.16 |
| 01-06-2022 | 9.1183 |
| 31-05-2022 | 9.1533 |
| 30-05-2022 | 9.1862 |
| 27-05-2022 | 9.0395 |
| 26-05-2022 | 8.9242 |
| 25-05-2022 | 8.8335 |
| 24-05-2022 | 8.9322 |
| 23-05-2022 | 9.0086 |
| 20-05-2022 | 9.0991 |
| 19-05-2022 | 8.8643 |
| 18-05-2022 | 9.1193 |
| 17-05-2022 | 9.103 |
| 16-05-2022 | 8.8846 |
| 13-05-2022 | 8.8191 |
| 12-05-2022 | 8.8335 |
| 11-05-2022 | 9.0154 |
| 10-05-2022 | 9.0593 |
| 09-05-2022 | 9.1153 |
| 06-05-2022 | 9.1759 |
| 05-05-2022 | 9.3505 |
| 04-05-2022 | 9.3428 |
| 02-05-2022 | 9.577 |
| 29-04-2022 | 9.6092 |
| 28-04-2022 | 9.6723 |
| 27-04-2022 | 9.5764 |
| 26-04-2022 | 9.6381 |
| 25-04-2022 | 9.544 |
| 22-04-2022 | 9.681 |
| 21-04-2022 | 9.795 |
| 20-04-2022 | 9.7142 |
| 19-04-2022 | 9.6537 |
| 18-04-2022 | 9.7742 |
| 13-04-2022 | 9.9183 |
| 12-04-2022 | 9.9379 |
| 11-04-2022 | 10.0322 |
| 08-04-2022 | 10.0967 |
| 07-04-2022 | 10.0398 |
| 06-04-2022 | 10.1006 |
| 05-04-2022 | 10.1566 |
| 04-04-2022 | 10.1741 |
| 01-04-2022 | 9.9878 |
| 31-03-2022 | 9.9295 |
| 30-03-2022 | 9.9256 |
| 29-03-2022 | 9.8635 |
| 28-03-2022 | 9.7777 |
| 25-03-2022 | 9.743 |
| 24-03-2022 | 9.7801 |
| 23-03-2022 | 9.7557 |
| 22-03-2022 | 9.7671 |
| 21-03-2022 | 9.6987 |
| 17-03-2022 | 9.7633 |
| 16-03-2022 | 9.6015 |
| 15-03-2022 | 9.4297 |
| 14-03-2022 | 9.5698 |
| 13-03-2022 | 9.505 |
| 11-03-2022 | 9.506 |
| 10-03-2022 | 9.4779 |
| 09-03-2022 | 9.3494 |
| 08-03-2022 | 9.17 |
| 07-03-2022 | 9.08 |
| 04-03-2022 | 9.26 |
| 03-03-2022 | 9.4 |
| 02-03-2022 | 9.46 |
| 28-02-2022 | 9.52 |
| 25-02-2022 | 9.43 |
| 24-02-2022 | 9.16 |
| 23-02-2022 | 9.59 |
| 22-02-2022 | 9.6 |
| 21-02-2022 | 9.68 |
| 18-02-2022 | 9.74 |
| 17-02-2022 | 9.76 |
| 16-02-2022 | 9.79 |
| 15-02-2022 | 9.82 |
| 14-02-2022 | 9.55 |
| 11-02-2022 | 9.89 |
| 10-02-2022 | 10.03 |
| 09-02-2022 | 9.95 |
| 08-02-2022 | 9.85 |
| 07-02-2022 | 9.85 |
| 04-02-2022 | 9.99 |
| 03-02-2022 | 10.01 |
| 02-02-2022 | 10.14 |
| 01-02-2022 | 10.03 |
| 31-01-2022 | 9.81 |
| 28-01-2022 | 9.67 |
| 27-01-2022 | 9.64 |
| 25-01-2022 | 9.77 |
| 24-01-2022 | 9.71 |
| 21-01-2022 | 10.01 |
| 20-01-2022 | 10.12 |
| 19-01-2022 | 10.19 |
| 18-01-2022 | 10.26 |
| 17-01-2022 | 10.41 |
| 14-01-2022 | 10.41 |
| 13-01-2022 | 10.4 |
| 12-01-2022 | 10.36 |
| 11-01-2022 | 10.26 |
| 10-01-2022 | 10.22 |
| 07-01-2022 | 10.14 |
| 06-01-2022 | 10.08 |
| 05-01-2022 | 10.18 |
| 04-01-2022 | 10.15 |
| 03-01-2022 | 10.1 |
| 31-12-2021 | 9.97 |
| 30-12-2021 | 9.87 |
| 29-12-2021 | 9.87 |
| 28-12-2021 | 9.85 |
| 27-12-2021 | 9.76 |
| 24-12-2021 | 9.73 |
| 23-12-2021 | 9.76 |
| 22-12-2021 | 9.69 |
| 21-12-2021 | 9.57 |
| 20-12-2021 | 9.42 |
| 17-12-2021 | 9.67 |
| 16-12-2021 | 9.8 |
| 15-12-2021 | 9.83 |
| 14-12-2021 | 9.87 |
| 13-12-2021 | 9.84 |
| 10-12-2021 | 9.87 |
| 09-12-2021 | 9.87 |
| 08-12-2021 | 9.86 |
| 07-12-2021 | 9.68 |
| 06-12-2021 | 9.52 |
| 03-12-2021 | 9.69 |
| 02-12-2021 | 9.76 |
| 01-12-2021 | 9.66 |
| 30-11-2021 | 9.59 |
| 29-11-2021 | 9.56 |
| 26-11-2021 | 9.59 |
| 25-11-2021 | 9.9 |
| 24-11-2021 | 9.88 |
| 23-11-2021 | 9.9 |
| 22-11-2021 | 9.83 |
| 18-11-2021 | 10.0 |
| 17-11-2021 | 10.09 |
| 16-11-2021 | 10.15 |
| 15-11-2021 | 10.21 |
| 12-11-2021 | 10.25 |
| 11-11-2021 | 10.15 |
| 10-11-2021 | 10.22 |
| 09-11-2021 | 10.26 |
| 08-11-2021 | 10.23 |
| 03-11-2021 | 10.1 |
| 02-11-2021 | 10.11 |
| 01-11-2021 | 10.11 |
| 29-10-2021 | 9.95 |
| 28-10-2021 | 10.0 |
| 27-10-2021 | 10.16 |
| 26-10-2021 | 10.18 |
| 25-10-2021 | 10.07 |
| 22-10-2021 | 10.07 |
| 21-10-2021 | 10.12 |
| 20-10-2021 | 10.2 |
| 19-10-2021 | 10.33 |
| 18-10-2021 | 10.39 |
| 14-10-2021 | 10.3 |
| 13-10-2021 | 10.21 |
| 12-10-2021 | 10.13 |
| 11-10-2021 | 10.09 |
| 08-10-2021 | 10.06 |
| 07-10-2021 | 10.03 |
| 06-10-2021 | 9.92 |
| 05-10-2021 | 10.04 |
| 04-10-2021 | 9.99 |
| 01-10-2021 | 9.92 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
